2018-01-07T20:36:01.648Z|I-OCEAN7-304-0616641|  26.18   9.332  33.104  30.500 1482.3303 12:51:36.84M
2018-01-07T20:36:06.714Z|I-OCEAN7-304-0616641|  26.19   9.333  33.104  30.499 1482.3325 12:51:41.90M
2018-01-07T20:36:11.782Z|I-OCEAN7-304-0616641|  26.22   9.333  33.095  30.490 1482.3226 12:51:46.96M
2018-01-07T20:36:16.843Z|I-OCEAN7-304-0616641|  26.22   9.333  33.080  30.475 1482.3044 12:51:52.05M
2018-01-07T20:36:21.911Z|I-OCEAN7-304-0616641|  26.22   9.333  33.078  30.473 1482.3030 12:51:57.11M
2018-01-07T20:36:26.973Z|I-OCEAN7-304-0616641|  26.22   9.334  33.104  30.499 1482.3351 12:52:02.18M
2018-01-07T20:36:32.041Z|I-OCEAN7-304-0616641|  26.22   9.334  33.081  30.475 1482.3086 12:52:07.24M
2018-01-07T20:36:37.105Z|I-OCEAN7-304-0616641|  26.21   9.334  33.081  30.475 1482.3083 12:52:12.30M
2018-01-07T20:36:42.170Z|I-OCEAN7-304-0616641|  26.21   9.334  32.996  30.388 1482.2029 12:52:17.37M
2018-01-07T20:36:47.233Z|I-OCEAN7-304-0616641|  26.20   9.334  33.023  30.416 1482.2361 12:52:22.43M
2018-01-07T20:36:52.300Z|I-OCEAN7-304-0616641|  26.20   9.334  33.054  30.447 1482.2731 12:52:27.49M
2018-01-07T20:36:57.367Z|I-OCEAN7-304-0616641|  26.20   9.334  33.053  30.447 1482.2725 12:52:32.56M