2018-01-07T20:34:00.608Z|I-OCEAN7-304-0616641|  26.20   9.332  33.154  30.552 1482.3923 12:49:35.79M
2018-01-07T20:34:05.674Z|I-OCEAN7-304-0616641|  26.20   9.332  33.129  30.526 1482.3621 12:49:40.86M
2018-01-07T20:34:10.739Z|I-OCEAN7-304-0616641|  26.18   9.332  33.129  30.526 1482.3623 12:49:45.92M
2018-01-07T20:34:15.544Z|I-OCEAN7-304-0616641|  26.18   9.332  33.129  30.526 1482.3623 12:49:51.00M
2018-01-07T20:34:20.607Z|I-OCEAN7-304-0616641|  26.19   9.332  33.128  30.525 1482.3613 12:49:55.79M
2018-01-07T20:34:25.673Z|I-OCEAN7-304-0616641|  26.19   9.332  33.128  30.524 1482.3600 12:50:00.86M
2018-01-07T20:34:30.740Z|I-OCEAN7-304-0616641|  26.19   9.332  33.127  30.524 1482.3600 12:50:05.92M
2018-01-07T20:34:35.545Z|I-OCEAN7-304-0616641|  26.19   9.332  33.114  30.510 1482.3424 12:50:11.01M
2018-01-07T20:34:40.607Z|I-OCEAN7-304-0616641|  26.20   9.332  33.112  30.509 1482.3405 12:50:15.79M
2018-01-07T20:34:45.673Z|I-OCEAN7-304-0616641|  26.20   9.331  33.111  30.508 1482.3381 12:50:20.86M
2018-01-07T20:34:50.738Z|I-OCEAN7-304-0616641|  26.21   9.332  33.111  30.508 1482.3396 12:50:25.92M
2018-01-07T20:34:55.804Z|I-OCEAN7-304-0616641|  26.21   9.331  33.112  30.509 1482.3398 12:50:31.01M