2018-01-07T20:32:04.375Z|I-OCEAN7-304-0616641|  26.13   9.331  33.081  30.478 1482.2979 12:47:39.56M
2018-01-07T20:32:09.439Z|I-OCEAN7-304-0616641|  26.13   9.330  33.109  30.507 1482.3320 12:47:44.62M
2018-01-07T20:32:14.506Z|I-OCEAN7-304-0616641|  26.14   9.330  33.133  30.531 1482.3615 12:47:49.69M
2018-01-07T20:32:19.570Z|I-OCEAN7-304-0616641|  26.17   9.330  33.124  30.522 1482.3506 12:47:54.75M
2018-01-07T20:32:24.637Z|I-OCEAN7-304-0616641|  26.14   9.331  33.122  30.520 1482.3492 12:47:59.82M
2018-01-07T20:32:29.701Z|I-OCEAN7-304-0616641|  26.18   9.331  33.182  30.581 1482.4248 12:48:04.88M
2018-01-07T20:32:34.766Z|I-OCEAN7-304-0616641|  26.16   9.328  33.211  30.613 1482.4532 12:48:09.94M
2018-01-07T20:32:39.829Z|I-OCEAN7-304-0616641|  26.21   9.327  33.202  30.605 1482.4421 12:48:15.03M
2018-01-07T20:32:44.894Z|I-OCEAN7-304-0616641|  26.19   9.327  33.202  30.604 1482.4407 12:48:20.09M
2018-01-07T20:32:49.961Z|I-OCEAN7-304-0616641|  26.19   9.328  33.190  30.592 1482.4263 12:48:25.15M
2018-01-07T20:32:55.026Z|I-OCEAN7-304-0616641|  26.16   9.328  33.163  30.564 1482.3927 12:48:30.22M