2018-01-07T20:30:02.814Z|I-OCEAN7-304-0616641|  26.16   9.327  33.087  30.487 1482.2965 12:45:38.01M
2018-01-07T20:30:07.877Z|I-OCEAN7-304-0616641|  26.16   9.328  33.127  30.528 1482.3479 12:45:43.07M
2018-01-07T20:30:12.943Z|I-OCEAN7-304-0616641|  26.16   9.328  33.121  30.521 1482.3417 12:45:48.13M
2018-01-07T20:30:18.008Z|I-OCEAN7-304-0616641|  26.16   9.329  33.159  30.559 1482.3904 12:45:53.20M
2018-01-07T20:30:23.074Z|I-OCEAN7-304-0616641|  26.18   9.329  33.159  30.559 1482.3922 12:45:58.26M
2018-01-07T20:30:28.139Z|I-OCEAN7-304-0616641|  26.18   9.330  33.123  30.522 1482.3485 12:46:03.33M
2018-01-07T20:30:33.203Z|I-OCEAN7-304-0616641|  26.18   9.329  33.098  30.496 1482.3160 12:46:08.39M
2018-01-07T20:30:38.267Z|I-OCEAN7-304-0616641|  26.18   9.329  33.090  30.488 1482.3051 12:46:13.45M
2018-01-07T20:30:43.330Z|I-OCEAN7-304-0616641|  26.18   9.329  33.089  30.488 1482.3032 12:46:18.51M
2018-01-07T20:30:48.399Z|I-OCEAN7-304-0616641|  26.17   9.328  33.089  30.488 1482.3015 12:46:23.58M
2018-01-07T20:30:53.464Z|I-OCEAN7-304-0616641|  26.16   9.328  33.093  30.492 1482.3060 12:46:28.64M
2018-01-07T20:30:58.528Z|I-OCEAN7-304-0616641|  26.16   9.328  33.094  30.493 1482.3074 12:46:33.71M