2018-01-07T20:23:03.455Z|I-OCEAN7-304-0616641|  26.14   9.327  33.058  30.458 1482.2588 12:38:38.62M
2018-01-07T20:23:08.568Z|I-OCEAN7-304-0616641|  26.10   9.326  33.113  30.514 1482.3254 12:38:43.69M
2018-01-07T20:23:13.586Z|I-OCEAN7-304-0616641|  26.12   9.326  33.113  30.515 1482.3259 12:38:48.80M
2018-01-07T20:23:18.652Z|I-OCEAN7-304-0616641|  26.12   9.326  33.128  30.530 1482.3430 12:38:53.81M
2018-01-07T20:23:23.715Z|I-OCEAN7-304-0616641|  26.12   9.326  33.161  30.564 1482.3844 12:38:58.88M
2018-01-07T20:23:28.782Z|I-OCEAN7-304-0616641|  26.12   9.326  33.161  30.563 1482.3840 12:39:03.94M
2018-01-07T20:23:33.847Z|I-OCEAN7-304-0616641|  26.12   9.326  33.123  30.525 1482.3368 12:39:09.03M
2018-01-07T20:23:38.909Z|I-OCEAN7-304-0616641|  26.12   9.326  33.088  30.490 1482.2937 12:39:14.09M
2018-01-07T20:23:43.977Z|I-OCEAN7-304-0616641|  26.13   9.326  33.113  30.515 1482.3245 12:39:19.15M
2018-01-07T20:23:49.042Z|I-OCEAN7-304-0616641|  26.05   9.326  33.138  30.540 1482.3547 12:39:24.22M
2018-01-07T20:23:54.109Z|I-OCEAN7-304-0616641|  26.10   9.326  33.114  30.515 1482.3267 12:39:29.28M
2018-01-07T20:23:59.174Z|I-OCEAN7-304-0616641|  26.09   9.327  33.090  30.491 1482.2977 12:39:34.35M