2018-01-07T20:19:00.334Z|I-OCEAN7-304-0616641|  26.08   9.330  33.049  30.446 1482.2559 12:34:35.54M
2018-01-07T20:19:05.398Z|I-OCEAN7-304-0616641|  26.08   9.330  33.060  30.457 1482.2686 12:34:40.56M
2018-01-07T20:19:10.462Z|I-OCEAN7-304-0616641|  26.07   9.330  33.103  30.501 1482.3210 12:34:45.62M
2018-01-07T20:19:15.529Z|I-OCEAN7-304-0616641|  26.12   9.329  33.103  30.501 1482.3215 12:34:50.69M
2018-01-07T20:19:20.593Z|I-OCEAN7-304-0616641|  26.10   9.329  33.102  30.501 1482.3192 12:34:55.75M
2018-01-07T20:19:25.659Z|I-OCEAN7-304-0616641|  26.09   9.329  33.102  30.501 1482.3185 12:35:00.81M
2018-01-07T20:19:30.723Z|I-OCEAN7-304-0616641|  26.05   9.328  33.163  30.564 1482.3926 12:35:05.88M
2018-01-07T20:19:35.792Z|I-OCEAN7-304-0616641|  26.05   9.328  33.169  30.571 1482.3984 12:35:10.94M
2018-01-07T20:19:40.855Z|I-OCEAN7-304-0616641|  26.08   9.327  33.211  30.614 1482.4500 12:35:16.03M
2018-01-07T20:19:45.917Z|I-OCEAN7-304-0616641|  26.08   9.327  33.184  30.586 1482.4150 12:35:21.09M
2018-01-07T20:19:50.985Z|I-OCEAN7-304-0616641|  26.08   9.327  33.184  30.587 1482.4148 12:35:26.15M
2018-01-07T20:19:56.050Z|I-OCEAN7-304-0616641|  26.09   9.324  33.135  30.539 1482.3459 12:35:31.22M