2018-01-07T20:17:03.838Z|I-OCEAN7-304-0616641|  26.05   9.327  33.032  30.431 1482.2269 12:32:39.00M
2018-01-07T20:17:08.901Z|I-OCEAN7-304-0616641|  26.04   9.327  33.030  30.429 1482.2233 12:32:44.07M
2018-01-07T20:17:13.967Z|I-OCEAN7-304-0616641|  26.01   9.327  33.058  30.458 1482.2567 12:32:49.13M
2018-01-07T20:17:19.033Z|I-OCEAN7-304-0616641|  26.01   9.326  33.058  30.459 1482.2551 12:32:54.20M
2018-01-07T20:17:24.099Z|I-OCEAN7-304-0616641|  25.99   9.326  33.065  30.466 1482.2621 12:32:59.26M
2018-01-07T20:17:29.164Z|I-OCEAN7-304-0616641|  25.99   9.325  33.041  30.442 1482.2317 12:33:04.33M
2018-01-07T20:17:34.229Z|I-OCEAN7-304-0616641|  25.99   9.325  33.076  30.478 1482.2734 12:33:09.39M
2018-01-07T20:17:39.291Z|I-OCEAN7-304-0616641|  25.99   9.323  33.084  30.487 1482.2798 12:33:14.45M
2018-01-07T20:17:44.358Z|I-OCEAN7-304-0616641|  26.02   9.323  33.085  30.489 1482.2817 12:33:19.51M
2018-01-07T20:17:49.424Z|I-OCEAN7-304-0616641|  26.02   9.323  33.147  30.551 1482.3586 12:33:24.58M
2018-01-07T20:17:54.489Z|I-OCEAN7-304-0616641|  26.05   9.324  33.125  30.529 1482.3329 12:33:29.64M
2018-01-07T20:17:59.552Z|I-OCEAN7-304-0616641|  26.05   9.324  33.089  30.493 1482.2882 12:33:34.71M