2018-01-07T20:15:02.537Z|I-OCEAN7-304-0616641|  26.02   9.324  32.983  30.383 1482.1571 12:30:37.69M
2018-01-07T20:15:07.602Z|I-OCEAN7-304-0616641|  26.02   9.325  32.930  30.329 1482.0914 12:30:42.75M
2018-01-07T20:15:12.668Z|I-OCEAN7-304-0616641|  26.04   9.325  32.958  30.357 1482.1268 12:30:47.81M
2018-01-07T20:15:17.732Z|I-OCEAN7-304-0616641|  26.08   9.325  32.987  30.387 1482.1642 12:30:52.88M
2018-01-07T20:15:22.796Z|I-OCEAN7-304-0616641|  26.08   9.325  33.027  30.428 1482.2139 12:30:57.94M
2018-01-07T20:15:27.863Z|I-OCEAN7-304-0616641|  26.07   9.325  33.027  30.427 1482.2136 12:31:03.03M
2018-01-07T20:15:32.927Z|I-OCEAN7-304-0616641|  26.02   9.325  33.026  30.427 1482.2130 12:31:08.09M
2018-01-07T20:15:37.732Z|I-OCEAN7-304-0616641|  26.02   9.325  33.033  30.434 1482.2203 12:31:13.15M
2018-01-07T20:15:42.796Z|I-OCEAN7-304-0616641|  26.01   9.325  33.033  30.435 1482.2207 12:31:17.94M
2018-01-07T20:15:47.862Z|I-OCEAN7-304-0616641|  26.01   9.325  33.046  30.447 1482.2358 12:31:23.03M
2018-01-07T20:15:52.928Z|I-OCEAN7-304-0616641|  26.01   9.325  33.031  30.432 1482.2170 12:31:28.09M
2018-01-07T20:15:57.993Z|I-OCEAN7-304-0616641|  26.04   9.324  33.059  30.461 1482.2518 12:31:33.16M