2018-01-07T20:12:00.717Z|I-OCEAN7-304-0616641|  25.96   9.324  33.084  30.486 1482.2813 12:27:35.86M
2018-01-07T20:12:05.782Z|I-OCEAN7-304-0616641|  25.96   9.324  33.073  30.476 1482.2672 12:27:40.92M
2018-01-07T20:12:10.846Z|I-OCEAN7-304-0616641|  25.97   9.324  33.087  30.490 1482.2839 12:27:46.01M
2018-01-07T20:12:15.912Z|I-OCEAN7-304-0616641|  26.00   9.323  33.080  30.483 1482.2754 12:27:51.07M
2018-01-07T20:12:20.973Z|I-OCEAN7-304-0616641|  26.03   9.319  33.047  30.454 1482.2222 12:27:56.13M
2018-01-07T20:12:26.037Z|I-OCEAN7-304-0616641|  26.06   9.318  33.055  30.462 1482.2313 12:28:01.19M
2018-01-07T20:12:31.107Z|I-OCEAN7-304-0616641|  26.06   9.318  33.056  30.463 1482.2314 12:28:06.26M
2018-01-07T20:12:36.172Z|I-OCEAN7-304-0616641|  26.06   9.318  33.092  30.500 1482.2769 12:28:11.32M
2018-01-07T20:12:40.977Z|I-OCEAN7-304-0616641|  26.04   9.318  33.061  30.469 1482.2384 12:28:16.39M
2018-01-07T20:12:46.041Z|I-OCEAN7-304-0616641|  26.04   9.318  33.094  30.502 1482.2793 12:28:21.20M
2018-01-07T20:12:51.106Z|I-OCEAN7-304-0616641|  26.00   9.319  33.093  30.501 1482.2787 12:28:26.26M
2018-01-07T20:12:56.169Z|I-OCEAN7-304-0616641|  26.00   9.319  33.093  30.500 1482.2789 12:28:31.33M