2018-01-07T20:10:04.481Z|I-OCEAN7-304-0616641|  25.97   9.322  33.084  30.489 1482.2751 12:25:39.62M
2018-01-07T20:10:09.541Z|I-OCEAN7-304-0616641|  25.98   9.321  33.081  30.486 1482.2709 12:25:44.69M
2018-01-07T20:10:14.609Z|I-OCEAN7-304-0616641|  25.98   9.322  33.080  30.485 1482.2708 12:25:49.75M
2018-01-07T20:10:19.675Z|I-OCEAN7-304-0616641|  26.00   9.322  33.079  30.483 1482.2709 12:25:54.81M
2018-01-07T20:10:24.739Z|I-OCEAN7-304-0616641|  26.00   9.322  33.083  30.487 1482.2756 12:25:59.88M
2018-01-07T20:10:29.805Z|I-OCEAN7-304-0616641|  26.00   9.320  33.083  30.489 1482.2704 12:26:04.94M
2018-01-07T20:10:34.871Z|I-OCEAN7-304-0616641|  26.00   9.320  33.107  30.513 1482.3000 12:26:10.03M
2018-01-07T20:10:39.936Z|I-OCEAN7-304-0616641|  26.00   9.320  33.107  30.513 1482.3003 12:26:15.09M
2018-01-07T20:10:45.001Z|I-OCEAN7-304-0616641|  26.00   9.320  33.189  30.597 1482.4028 12:26:20.15M
2018-01-07T20:10:50.065Z|I-OCEAN7-304-0616641|  26.00   9.320  33.241  30.651 1482.4675 12:26:25.22M
2018-01-07T20:10:55.132Z|I-OCEAN7-304-0616641|  25.99   9.320  33.203  30.612 1482.4182 12:26:30.28M