2018-01-07T20:04:00.837Z|I-OCEAN7-304-0616641|  25.89   9.321  33.132  30.538 1482.3324 12:19:35.96M
2018-01-07T20:04:05.907Z|I-OCEAN7-304-0616641|  25.89   9.321  33.132  30.539 1482.3331 12:19:41.05M
2018-01-07T20:04:10.708Z|I-OCEAN7-304-0616641|  25.94   9.321  33.112  30.518 1482.3079 12:19:46.11M
2018-01-07T20:04:15.867Z|I-OCEAN7-304-0616641|  25.94   9.321  33.112  30.518 1482.3077 12:19:50.90M
2018-01-07T20:04:20.840Z|I-OCEAN7-304-0616641|  25.98   9.321  33.112  30.518 1482.3083 12:19:56.08M
2018-01-07T20:04:25.902Z|I-OCEAN7-304-0616641|  25.98   9.321  33.027  30.431 1482.2015 12:20:01.05M
2018-01-07T20:04:30.969Z|I-OCEAN7-304-0616641|  25.98   9.321  33.027  30.431 1482.2006 12:20:06.11M
2018-01-07T20:04:36.035Z|I-OCEAN7-304-0616641|  25.91   9.320  33.026  30.431 1482.1985 12:20:11.18M
2018-01-07T20:04:41.099Z|I-OCEAN7-304-0616641|  25.92   9.320  33.033  30.439 1482.2067 12:20:16.24M
2018-01-07T20:04:46.164Z|I-OCEAN7-304-0616641|  25.92   9.320  33.048  30.453 1482.2239 12:20:21.30M
2018-01-07T20:04:51.228Z|I-OCEAN7-304-0616641|  25.94   9.320  33.020  30.425 1482.1897 12:20:26.37M
2018-01-07T20:04:56.293Z|I-OCEAN7-304-0616641|  25.94   9.320  33.031  30.436 1482.2031 12:20:31.43M