2018-01-07T20:02:04.863Z|I-OCEAN7-304-0616641|  25.94   9.317  33.075  30.483 1482.2518 12:17:40.00M
2018-01-07T20:02:09.931Z|I-OCEAN7-304-0616641|  25.93   9.318  33.075  30.483 1482.2522 12:17:45.07M
2018-01-07T20:02:14.996Z|I-OCEAN7-304-0616641|  25.93   9.318  33.156  30.565 1482.3540 12:17:50.13M
2018-01-07T20:02:20.059Z|I-OCEAN7-304-0616641|  25.88   9.318  33.126  30.535 1482.3152 12:17:55.20M
2018-01-07T20:02:25.124Z|I-OCEAN7-304-0616641|  25.90   9.317  33.126  30.535 1482.3151 12:18:00.26M
2018-01-07T20:02:30.188Z|I-OCEAN7-304-0616641|  25.90   9.317  33.095  30.504 1482.2769 12:18:05.32M
2018-01-07T20:02:35.254Z|I-OCEAN7-304-0616641|  25.91   9.317  33.106  30.515 1482.2902 12:18:10.39M
2018-01-07T20:02:40.319Z|I-OCEAN7-304-0616641|  25.91   9.317  33.108  30.517 1482.2925 12:18:15.45M
2018-01-07T20:02:45.384Z|I-OCEAN7-304-0616641|  25.91   9.317  33.082  30.490 1482.2593 12:18:20.51M
2018-01-07T20:02:50.448Z|I-OCEAN7-304-0616641|  25.91   9.317  33.082  30.491 1482.2601 12:18:25.58M
2018-01-07T20:02:55.512Z|I-OCEAN7-304-0616641|  25.92   9.317  33.083  30.492 1482.2606 12:18:30.64M