2018-01-07T19:57:01.742Z|I-OCEAN7-304-0616641|  25.85   9.314  33.112  30.524 1482.2870 12:12:36.86M
2018-01-07T19:57:06.806Z|I-OCEAN7-304-0616641|  25.85   9.314  33.110  30.522 1482.2856 12:12:41.92M
2018-01-07T19:57:11.870Z|I-OCEAN7-304-0616641|  25.80   9.314  33.109  30.521 1482.2833 12:12:47.00M
2018-01-07T19:57:16.939Z|I-OCEAN7-304-0616641|  25.84   9.314  33.108  30.520 1482.2822 12:12:52.07M
2018-01-07T19:57:22.003Z|I-OCEAN7-304-0616641|  25.84   9.314  33.128  30.541 1482.3071 12:12:57.13M
2018-01-07T19:57:27.068Z|I-OCEAN7-304-0616641|  25.89   9.314  33.120  30.532 1482.2976 12:13:02.20M
2018-01-07T19:57:32.133Z|I-OCEAN7-304-0616641|  25.88   9.313  33.141  30.554 1482.3230 12:13:07.26M
2018-01-07T19:57:37.197Z|I-OCEAN7-304-0616641|  25.88   9.313  33.170  30.583 1482.3584 12:13:12.32M
2018-01-07T19:57:42.263Z|I-OCEAN7-304-0616641|  25.87   9.314  33.170  30.583 1482.3585 12:13:17.39M
2018-01-07T19:57:47.326Z|I-OCEAN7-304-0616641|  25.86   9.313  33.164  30.578 1482.3518 12:13:22.45M
2018-01-07T19:57:52.131Z|I-OCEAN7-304-0616641|  25.86   9.313  33.168  30.581 1482.3556 12:13:27.51M
2018-01-07T19:57:57.197Z|I-OCEAN7-304-0616641|  25.87   9.313  33.419  30.838 1482.6693 12:13:32.32M