2018-01-07T19:55:00.702Z|I-OCEAN7-304-0616641|  25.85   9.309  33.067  30.483 1482.2178 12:10:35.81M
2018-01-07T19:55:05.765Z|I-OCEAN7-304-0616641|  25.85   9.309  33.066  30.481 1482.2155 12:10:40.88M
2018-01-07T19:55:10.834Z|I-OCEAN7-304-0616641|  25.85   9.309  33.065  30.481 1482.2151 12:10:45.94M
2018-01-07T19:55:15.898Z|I-OCEAN7-304-0616641|  25.85   9.310  33.092  30.507 1482.2532 12:10:51.03M
2018-01-07T19:55:20.961Z|I-OCEAN7-304-0616641|  25.85   9.310  33.070  30.485 1482.2252 12:10:56.09M
2018-01-07T19:55:26.029Z|I-OCEAN7-304-0616641|  25.84   9.310  33.070  30.485 1482.2249 12:11:01.15M
2018-01-07T19:55:31.092Z|I-OCEAN7-304-0616641|  25.85   9.310  33.076  30.491 1482.2327 12:11:06.22M
2018-01-07T19:55:36.157Z|I-OCEAN7-304-0616641|  25.84   9.310  33.089  30.504 1482.2472 12:11:11.28M
2018-01-07T19:55:41.223Z|I-OCEAN7-304-0616641|  25.84   9.309  33.087  30.502 1482.2444 12:11:16.34M
2018-01-07T19:55:46.291Z|I-OCEAN7-304-0616641|  25.83   9.309  33.089  30.505 1482.2469 12:11:21.41M
2018-01-07T19:55:51.354Z|I-OCEAN7-304-0616641|  25.81   9.310  33.122  30.537 1482.2906 12:11:26.47M
2018-01-07T19:55:56.159Z|I-OCEAN7-304-0616641|  25.76   9.311  33.115  30.530 1482.2816 12:11:31.54M