2018-01-07T19:53:04.207Z|I-OCEAN7-304-0616641|  25.83   9.304  33.058  30.477 1482.1929 12:08:39.32M
2018-01-07T19:53:09.269Z|I-OCEAN7-304-0616641|  25.83   9.304  33.102  30.523 1482.2478 12:08:44.39M
2018-01-07T19:53:14.335Z|I-OCEAN7-304-0616641|  25.83   9.304  33.102  30.523 1482.2480 12:08:49.45M
2018-01-07T19:53:19.400Z|I-OCEAN7-304-0616641|  25.83   9.304  33.102  30.522 1482.2488 12:08:54.51M
2018-01-07T19:53:24.466Z|I-OCEAN7-304-0616641|  25.82   9.305  33.096  30.516 1482.2426 12:08:59.58M
2018-01-07T19:53:29.532Z|I-OCEAN7-304-0616641|  25.86   9.305  33.096  30.515 1482.2437 12:09:04.64M
2018-01-07T19:53:34.595Z|I-OCEAN7-304-0616641|  25.82   9.305  33.095  30.514 1482.2430 12:09:09.71M
2018-01-07T19:53:39.663Z|I-OCEAN7-304-0616641|  25.80   9.306  33.095  30.513 1482.2430 12:09:14.77M
2018-01-07T19:53:44.727Z|I-OCEAN7-304-0616641|  25.80   9.306  33.063  30.481 1482.2053 12:09:19.84M
2018-01-07T19:53:49.792Z|I-OCEAN7-304-0616641|  25.76   9.306  33.057  30.475 1482.1979 12:09:24.90M
2018-01-07T19:53:54.854Z|I-OCEAN7-304-0616641|  25.78   9.306  33.101  30.520 1482.2533 12:09:29.96M