2018-01-07T19:51:02.904Z|I-OCEAN7-304-0616641|  25.77   9.303  33.106  30.527 1482.2504 12:06:38.03M
2018-01-07T19:51:07.972Z|I-OCEAN7-304-0616641|  25.80   9.303  33.100  30.522 1482.2434 12:06:43.09M
2018-01-07T19:51:13.037Z|I-OCEAN7-304-0616641|  25.84   9.303  33.118  30.540 1482.2657 12:06:48.16M
2018-01-07T19:51:18.102Z|I-OCEAN7-304-0616641|  25.83   9.303  33.087  30.508 1482.2269 12:06:53.22M
2018-01-07T19:51:23.167Z|I-OCEAN7-304-0616641|  25.78   9.303  33.088  30.509 1482.2262 12:06:58.28M
2018-01-07T19:51:28.229Z|I-OCEAN7-304-0616641|  25.76   9.306  33.088  30.507 1482.2352 12:07:03.35M
2018-01-07T19:51:33.294Z|I-OCEAN7-304-0616641|  25.76   9.306  33.071  30.489 1482.2148 12:07:08.41M
2018-01-07T19:51:38.358Z|I-OCEAN7-304-0616641|  25.76   9.307  33.071  30.489 1482.2158 12:07:13.47M
2018-01-07T19:51:43.425Z|I-OCEAN7-304-0616641|  25.76   9.307  33.066  30.483 1482.2103 12:07:18.53M
2018-01-07T19:51:48.491Z|I-OCEAN7-304-0616641|  25.76   9.307  33.071  30.488 1482.2169 12:07:23.60M
2018-01-07T19:51:53.555Z|I-OCEAN7-304-0616641|  25.77   9.308  33.109  30.527 1482.2661 12:07:28.66M
2018-01-07T19:51:58.622Z|I-OCEAN7-304-0616641|  25.77   9.308  33.116  30.534 1482.2755 12:07:33.73M