2018-01-07T19:49:01.605Z|I-OCEAN7-304-0616641| 25.76 9.304 33.169 30.591 1482.3318 12:04:36.72M 2018-01-07T19:49:06.669Z|I-OCEAN7-304-0616641| 25.76 9.302 33.166 30.589 1482.3207 12:04:41.77M 2018-01-07T19:49:11.733Z|I-OCEAN7-304-0616641| 25.76 9.303 33.165 30.588 1482.3234 12:04:46.83M 2018-01-07T19:49:16.799Z|I-OCEAN7-304-0616641| 25.77 9.304 33.154 30.576 1482.3113 12:04:51.90M 2018-01-07T19:49:21.863Z|I-OCEAN7-304-0616641| 25.77 9.304 33.138 30.559 1482.2930 12:04:56.96M 2018-01-07T19:49:26.928Z|I-OCEAN7-304-0616641| 25.77 9.305 33.136 30.557 1482.2926 12:05:02.05M 2018-01-07T19:49:31.732Z|I-OCEAN7-304-0616641| 25.77 9.305 33.137 30.556 1482.2944 12:05:07.11M 2018-01-07T19:49:36.799Z|I-OCEAN7-304-0616641| 25.77 9.306 33.127 30.547 1482.2845 12:05:11.90M 2018-01-07T19:49:41.866Z|I-OCEAN7-304-0616641| 25.77 9.306 33.091 30.509 1482.2399 12:05:16.96M 2018-01-07T19:49:46.930Z|I-OCEAN7-304-0616641| 25.77 9.307 33.179 30.598 1482.3511 12:05:22.05M 2018-01-07T19:49:51.995Z|I-OCEAN7-304-0616641| 25.81 9.307 33.179 30.599 1482.3516 12:05:27.11M 2018-01-07T19:49:57.060Z|I-OCEAN7-304-0616641| 25.79 9.306 33.173 30.594 1482.3424 12:05:32.18M