2018-01-07T19:46:04.587Z|I-OCEAN7-304-0616641|  25.71   9.303  33.174  30.597 1482.3323 12:01:39.69M
2018-01-07T19:46:09.655Z|I-OCEAN7-304-0616641|  25.71   9.303  33.212  30.636 1482.3812 12:01:44.75M
2018-01-07T19:46:14.721Z|I-OCEAN7-304-0616641|  25.71   9.303  33.173  30.596 1482.3330 12:01:49.81M
2018-01-07T19:46:19.783Z|I-OCEAN7-304-0616641|  25.67   9.304  33.164  30.586 1482.3220 12:01:54.88M
2018-01-07T19:46:24.847Z|I-OCEAN7-304-0616641|  25.68   9.304  33.150  30.571 1482.3074 12:01:59.94M
2018-01-07T19:46:29.915Z|I-OCEAN7-304-0616641|  25.69   9.304  33.187  30.609 1482.3533 12:02:05.02M
2018-01-07T19:46:34.979Z|I-OCEAN7-304-0616641|  25.72   9.304  33.242  30.666 1482.4227 12:02:10.09M
2018-01-07T19:46:40.043Z|I-OCEAN7-304-0616641|  25.75   9.304  33.270  30.694 1482.4568 12:02:15.15M
2018-01-07T19:46:45.109Z|I-OCEAN7-304-0616641|  25.75   9.304  33.245  30.668 1482.4244 12:02:20.22M
2018-01-07T19:46:50.174Z|I-OCEAN7-304-0616641|  25.75   9.304  33.267  30.691 1482.4521 12:02:25.28M
2018-01-07T19:46:55.236Z|I-OCEAN7-304-0616641|  25.76   9.304  33.320  30.746 1482.5195 12:02:30.35M