2018-01-07T19:42:01.725Z|I-OCEAN7-304-0616641|  25.70   9.301  33.117  30.540 1482.2573 11:57:36.81M
2018-01-07T19:42:06.791Z|I-OCEAN7-304-0616641|  25.70   9.301  33.117  30.540 1482.2577 11:57:41.88M
2018-01-07T19:42:11.855Z|I-OCEAN7-304-0616641|  25.70   9.301  33.109  30.532 1482.2485 11:57:46.94M
2018-01-07T19:42:16.921Z|I-OCEAN7-304-0616641|  25.69   9.301  33.108  30.531 1482.2468 11:57:52.03M
2018-01-07T19:42:21.987Z|I-OCEAN7-304-0616641|  25.69   9.301  33.121  30.544 1482.2637 11:57:57.09M
2018-01-07T19:42:27.049Z|I-OCEAN7-304-0616641|  25.73   9.301  33.122  30.545 1482.2645 11:58:02.15M
2018-01-07T19:42:32.118Z|I-OCEAN7-304-0616641|  25.73   9.301  33.122  30.546 1482.2648 11:58:07.22M
2018-01-07T19:42:37.180Z|I-OCEAN7-304-0616641|  25.71   9.298  33.106  30.532 1482.2362 11:58:12.28M
2018-01-07T19:42:42.247Z|I-OCEAN7-304-0616641|  25.71   9.298  33.107  30.533 1482.2355 11:58:17.34M
2018-01-07T19:42:47.312Z|I-OCEAN7-304-0616641|  25.71   9.297  33.157  30.584 1482.2971 11:58:22.41M
2018-01-07T19:42:52.377Z|I-OCEAN7-304-0616641|  25.71   9.297  33.118  30.544 1482.2487 11:58:27.47M
2018-01-07T19:42:57.440Z|I-OCEAN7-304-0616641|  25.68   9.298  33.067  30.492 1482.1853 11:58:32.54M