2018-01-07T19:40:00.164Z|I-OCEAN7-304-0616641|  25.65   9.300  33.141  30.566 1482.2842 11:55:35.26M
2018-01-07T19:40:05.229Z|I-OCEAN7-304-0616641|  25.65   9.299  33.142  30.568 1482.2821 11:55:40.32M
2018-01-07T19:40:10.296Z|I-OCEAN7-304-0616641|  25.66   9.299  33.141  30.567 1482.2808 11:55:45.39M
2018-01-07T19:40:15.360Z|I-OCEAN7-304-0616641|  25.64   9.301  33.127  30.550 1482.2692 11:55:50.45M
2018-01-07T19:40:20.425Z|I-OCEAN7-304-0616641|  25.66   9.301  33.155  30.579 1482.3057 11:55:55.52M
2018-01-07T19:40:25.493Z|I-OCEAN7-304-0616641|  25.62   9.302  33.155  30.578 1482.3054 11:56:00.58M
2018-01-07T19:40:30.554Z|I-OCEAN7-304-0616641|  25.67   9.302  33.093  30.515 1482.2295 11:56:05.64M
2018-01-07T19:40:35.621Z|I-OCEAN7-304-0616641|  25.65   9.302  33.094  30.515 1482.2307 11:56:10.71M
2018-01-07T19:40:40.686Z|I-OCEAN7-304-0616641|  25.64   9.303  33.076  30.497 1482.2091 11:56:15.77M
2018-01-07T19:40:45.752Z|I-OCEAN7-304-0616641|  25.65   9.303  33.112  30.533 1482.2551 11:56:20.84M
2018-01-07T19:40:50.815Z|I-OCEAN7-304-0616641|  25.65   9.304  33.085  30.505 1482.2229 11:56:25.90M
2018-01-07T19:40:55.879Z|I-OCEAN7-304-0616641|  25.64   9.303  33.093  30.514 1482.2333 11:56:30.96M