2018-01-07T19:36:02.628Z|I-OCEAN7-304-0616641| 25.61 9.298 33.157 30.583 1482.2986 11:51:37.72M 2018-01-07T19:36:07.694Z|I-OCEAN7-304-0616641| 25.61 9.299 33.159 30.585 1482.3019 11:51:42.77M 2018-01-07T19:36:12.499Z|I-OCEAN7-304-0616641| 25.58 9.299 33.103 30.528 1482.2312 11:51:47.84M 2018-01-07T19:36:17.564Z|I-OCEAN7-304-0616641| 25.58 9.299 33.157 30.582 1482.2996 11:51:52.64M 2018-01-07T19:36:22.626Z|I-OCEAN7-304-0616641| 25.60 9.300 33.149 30.574 1482.2915 11:51:57.71M 2018-01-07T19:36:27.695Z|I-OCEAN7-304-0616641| 25.64 9.300 33.148 30.573 1482.2919 11:52:02.77M 2018-01-07T19:36:32.757Z|I-OCEAN7-304-0616641| 25.64 9.300 33.114 30.538 1482.2506 11:52:07.84M 2018-01-07T19:36:37.824Z|I-OCEAN7-304-0616641| 25.64 9.300 33.114 30.538 1482.2499 11:52:12.90M 2018-01-07T19:36:42.888Z|I-OCEAN7-304-0616641| 25.58 9.300 33.106 30.530 1482.2383 11:52:17.96M 2018-01-07T19:36:47.954Z|I-OCEAN7-304-0616641| 25.58 9.300 33.129 30.554 1482.2686 11:52:23.05M 2018-01-07T19:36:53.018Z|I-OCEAN7-304-0616641| 25.58 9.300 33.036 30.458 1482.1509 11:52:28.11M 2018-01-07T19:36:58.085Z|I-OCEAN7-304-0616641| 25.59 9.300 33.056 30.479 1482.1764 11:52:33.17M