2018-01-07T19:33:00.546Z|I-OCEAN7-304-0616641|  25.58   9.296  33.181  30.610 1482.3212 11:48:35.62M
2018-01-07T19:33:05.612Z|I-OCEAN7-304-0616641|  25.58   9.295  33.174  30.603 1482.3114 11:48:40.69M
2018-01-07T19:33:10.676Z|I-OCEAN7-304-0616641|  25.59   9.295  33.196  30.626 1482.3380 11:48:45.75M
2018-01-07T19:33:15.745Z|I-OCEAN7-304-0616641|  25.59   9.295  33.222  30.653 1482.3707 11:48:50.81M
2018-01-07T19:33:20.807Z|I-OCEAN7-304-0616641|  25.65   9.295  33.195  30.625 1482.3368 11:48:55.88M
2018-01-07T19:33:25.870Z|I-OCEAN7-304-0616641|  25.59   9.295  33.195  30.625 1482.3365 11:49:00.94M
2018-01-07T19:33:30.937Z|I-OCEAN7-304-0616641|  25.58   9.295  33.196  30.626 1482.3381 11:49:06.02M
2018-01-07T19:33:36.000Z|I-OCEAN7-304-0616641|  25.59   9.295  33.192  30.621 1482.3341 11:49:11.09M
2018-01-07T19:33:41.066Z|I-OCEAN7-304-0616641|  25.59   9.295  33.177  30.606 1482.3153 11:49:16.15M
2018-01-07T19:33:46.134Z|I-OCEAN7-304-0616641|  25.57   9.296  33.174  30.603 1482.3116 11:49:21.22M
2018-01-07T19:33:51.198Z|I-OCEAN7-304-0616641|  25.56   9.296  33.151  30.579 1482.2831 11:49:26.28M
2018-01-07T19:33:56.262Z|I-OCEAN7-304-0616641|  25.56   9.296  33.177  30.606 1482.3152 11:49:31.35M