2018-01-07T19:31:04.353Z|I-OCEAN7-304-0616641|  25.50   9.297  33.180  30.608 1482.3223 11:46:39.39M
2018-01-07T19:31:09.378Z|I-OCEAN7-304-0616641|  25.55   9.298  33.179  30.607 1482.3232 11:46:44.49M
2018-01-07T19:31:14.441Z|I-OCEAN7-304-0616641|  25.49   9.298  33.179  30.606 1482.3236 11:46:49.52M
2018-01-07T19:31:19.508Z|I-OCEAN7-304-0616641|  25.57   9.298  33.179  30.606 1482.3229 11:46:54.58M
2018-01-07T19:31:24.570Z|I-OCEAN7-304-0616641|  25.52   9.298  33.222  30.651 1482.3767 11:46:59.64M
2018-01-07T19:31:29.636Z|I-OCEAN7-304-0616641|  25.52   9.298  33.215  30.643 1482.3671 11:47:04.71M
2018-01-07T19:31:34.703Z|I-OCEAN7-304-0616641|  25.52   9.297  33.214  30.643 1482.3662 11:47:09.77M
2018-01-07T19:31:39.767Z|I-OCEAN7-304-0616641|  25.52   9.300  33.235  30.662 1482.3995 11:47:14.84M
2018-01-07T19:31:44.831Z|I-OCEAN7-304-0616641|  25.55   9.300  33.208  30.634 1482.3668 11:47:19.90M
2018-01-07T19:31:49.896Z|I-OCEAN7-304-0616641|  25.56   9.301  33.246  30.672 1482.4155 11:47:24.96M
2018-01-07T19:31:54.963Z|I-OCEAN7-304-0616641|  25.56   9.301  33.246  30.672 1482.4169 11:47:30.05M