2018-01-07T19:29:02.751Z|I-OCEAN7-304-0616641|  25.46   9.296  33.198  30.627 1482.3425 11:44:37.81M
2018-01-07T19:29:07.818Z|I-OCEAN7-304-0616641|  25.42   9.296  33.170  30.598 1482.3058 11:44:42.88M
2018-01-07T19:29:12.881Z|I-OCEAN7-304-0616641|  25.48   9.296  33.194  30.623 1482.3368 11:44:47.94M
2018-01-07T19:29:17.944Z|I-OCEAN7-304-0616641|  25.50   9.296  33.128  30.556 1482.2557 11:44:53.03M
2018-01-07T19:29:23.010Z|I-OCEAN7-304-0616641|  25.50   9.296  33.129  30.556 1482.2557 11:44:58.09M
2018-01-07T19:29:28.074Z|I-OCEAN7-304-0616641|  25.51   9.296  33.170  30.598 1482.3066 11:45:03.15M
2018-01-07T19:29:33.142Z|I-OCEAN7-304-0616641|  25.51   9.296  33.170  30.599 1482.3070 11:45:08.22M
2018-01-07T19:29:38.202Z|I-OCEAN7-304-0616641|  25.51   9.296  33.159  30.588 1482.2935 11:45:13.28M
2018-01-07T19:29:43.270Z|I-OCEAN7-304-0616641|  25.52   9.296  33.159  30.588 1482.2928 11:45:18.34M
2018-01-07T19:29:48.335Z|I-OCEAN7-304-0616641|  25.52   9.296  33.180  30.609 1482.3184 11:45:23.41M
2018-01-07T19:29:53.400Z|I-OCEAN7-304-0616641|  25.57   9.295  33.180  30.610 1482.3188 11:45:28.47M
2018-01-07T19:29:58.463Z|I-OCEAN7-304-0616641|  25.57   9.295  33.150  30.579 1482.2806 11:45:33.54M