2018-01-07T19:27:01.188Z|I-OCEAN7-304-0616641|  25.42   9.298  33.207  30.635 1482.3579 11:42:36.26M
2018-01-07T19:27:06.252Z|I-OCEAN7-304-0616641|  25.44   9.298  33.175  30.602 1482.3185 11:42:41.32M
2018-01-07T19:27:11.320Z|I-OCEAN7-304-0616641|  25.48   9.298  33.176  30.603 1482.3188 11:42:46.39M
2018-01-07T19:27:16.385Z|I-OCEAN7-304-0616641|  25.48   9.298  33.253  30.682 1482.4155 11:42:51.45M
2018-01-07T19:27:21.450Z|I-OCEAN7-304-0616641|  25.50   9.298  33.204  30.632 1482.3552 11:42:56.52M
2018-01-07T19:27:26.513Z|I-OCEAN7-304-0616641|  25.46   9.298  33.244  30.672 1482.4045 11:43:01.58M
2018-01-07T19:27:31.580Z|I-OCEAN7-304-0616641|  25.46   9.299  33.217  30.645 1482.3723 11:43:06.64M
2018-01-07T19:27:36.642Z|I-OCEAN7-304-0616641|  25.48   9.298  33.218  30.646 1482.3707 11:43:11.71M
2018-01-07T19:27:41.707Z|I-OCEAN7-304-0616641|  25.48   9.298  33.226  30.655 1482.3820 11:43:16.77M
2018-01-07T19:27:46.775Z|I-OCEAN7-304-0616641|  25.48   9.298  33.227  30.656 1482.3834 11:43:21.83M
2018-01-07T19:27:51.840Z|I-OCEAN7-304-0616641|  25.49   9.298  33.192  30.619 1482.3384 11:43:26.90M
2018-01-07T19:27:56.905Z|I-OCEAN7-304-0616641|  25.49   9.298  33.199  30.627 1482.3466 11:43:31.96M