2018-01-07T19:25:00.408Z|I-OCEAN7-304-0616641|  25.40   9.300  33.269  30.696 1482.4407 11:40:35.47M
2018-01-07T19:25:05.475Z|I-OCEAN7-304-0616641|  25.40   9.301  33.244  30.670 1482.4103 11:40:40.54M
2018-01-07T19:25:10.538Z|I-OCEAN7-304-0616641|  25.41   9.301  33.213  30.639 1482.3724 11:40:45.60M
2018-01-07T19:25:15.603Z|I-OCEAN7-304-0616641|  25.41   9.301  33.223  30.649 1482.3834 11:40:50.66M
2018-01-07T19:25:20.668Z|I-OCEAN7-304-0616641|  25.42   9.301  33.163  30.588 1482.3086 11:40:55.73M
2018-01-07T19:25:25.731Z|I-OCEAN7-304-0616641|  25.42   9.297  33.172  30.600 1482.3098 11:41:00.79M
2018-01-07T19:25:30.801Z|I-OCEAN7-304-0616641|  25.42   9.297  33.172  30.600 1482.3110 11:41:05.85M
2018-01-07T19:25:35.602Z|I-OCEAN7-304-0616641|  25.42   9.297  33.191  30.619 1482.3345 11:41:10.92M
2018-01-07T19:25:40.666Z|I-OCEAN7-304-0616641|  25.42   9.296  33.190  30.619 1482.3320 11:41:15.73M
2018-01-07T19:25:45.735Z|I-OCEAN7-304-0616641|  25.42   9.297  33.191  30.620 1482.3335 11:41:20.79M
2018-01-07T19:25:50.799Z|I-OCEAN7-304-0616641|  25.39   9.297  33.224  30.653 1482.3741 11:41:25.86M
2018-01-07T19:25:55.862Z|I-OCEAN7-304-0616641|  25.41   9.297  33.198  30.627 1482.3441 11:41:30.92M