2018-01-07T19:18:00.525Z|I-OCEAN7-304-0616641|  25.35   9.300  33.243  30.670 1482.4060 11:33:35.57M
2018-01-07T19:18:05.590Z|I-OCEAN7-304-0616641|  25.34   9.297  33.241  30.671 1482.3944 11:33:40.64M
2018-01-07T19:18:10.654Z|I-OCEAN7-304-0616641|  25.34   9.296  33.240  30.670 1482.3922 11:33:45.70M
2018-01-07T19:18:15.719Z|I-OCEAN7-304-0616641|  25.35   9.296  33.240  30.671 1482.3916 11:33:50.76M
2018-01-07T19:18:20.785Z|I-OCEAN7-304-0616641|  25.32   9.295  33.240  30.671 1482.3904 11:33:55.83M
2018-01-07T19:18:25.849Z|I-OCEAN7-304-0616641|  25.32   9.295  33.248  30.679 1482.3993 11:34:00.89M
2018-01-07T19:18:30.915Z|I-OCEAN7-304-0616641|  25.32   9.295  33.283  30.715 1482.4414 11:34:05.96M
2018-01-07T19:18:35.978Z|I-OCEAN7-304-0616641|  25.38   9.294  33.282  30.715 1482.4407 11:34:11.04M
2018-01-07T19:18:41.046Z|I-OCEAN7-304-0616641|  25.38   9.294  33.282  30.715 1482.4404 11:34:16.10M
2018-01-07T19:18:46.115Z|I-OCEAN7-304-0616641|  25.36   9.295  33.251  30.683 1482.4025 11:34:21.17M
2018-01-07T19:18:51.180Z|I-OCEAN7-304-0616641|  25.34   9.295  33.241  30.672 1482.3910 11:34:26.24M
2018-01-07T19:18:56.244Z|I-OCEAN7-304-0616641|  25.34   9.296  33.240  30.670 1482.3911 11:34:31.30M