2018-01-07T19:16:04.028Z|I-OCEAN7-304-0616641|  25.30   9.299  33.253  30.681 1482.4170 11:31:39.08M
2018-01-07T19:16:09.094Z|I-OCEAN7-304-0616641|  25.32   9.299  33.260  30.688 1482.4258 11:31:44.15M
2018-01-07T19:16:14.158Z|I-OCEAN7-304-0616641|  25.32   9.299  33.240  30.667 1482.3993 11:31:49.21M
2018-01-07T19:16:19.223Z|I-OCEAN7-304-0616641|  25.32   9.299  33.215  30.643 1482.3687 11:31:54.28M
2018-01-07T19:16:24.289Z|I-OCEAN7-304-0616641|  25.31   9.299  33.188  30.615 1482.3334 11:31:59.34M
2018-01-07T19:16:29.353Z|I-OCEAN7-304-0616641|  25.31   9.299  33.198  30.625 1482.3448 11:32:04.40M
2018-01-07T19:16:34.417Z|I-OCEAN7-304-0616641|  25.31   9.298  33.199  30.626 1482.3462 11:32:09.47M
2018-01-07T19:16:39.484Z|I-OCEAN7-304-0616641|  25.31   9.298  33.238  30.667 1482.3948 11:32:14.53M
2018-01-07T19:16:44.549Z|I-OCEAN7-304-0616641|  25.35   9.298  33.266  30.696 1482.4294 11:32:19.59M
2018-01-07T19:16:49.612Z|I-OCEAN7-304-0616641|  25.35   9.298  33.243  30.671 1482.4012 11:32:24.66M
2018-01-07T19:16:54.679Z|I-OCEAN7-304-0616641|  25.36   9.299  33.264  30.693 1482.4288 11:32:29.72M
2018-01-07T19:16:59.743Z|I-OCEAN7-304-0616641|  25.36   9.299  33.272  30.700 1482.4388 11:32:34.79M