2018-01-07T19:14:02.468Z|I-OCEAN7-304-0616641|  25.27   9.297  33.364  30.796 1482.5486 11:29:37.51M
2018-01-07T19:14:07.534Z|I-OCEAN7-304-0616641|  25.23   9.297  33.407  30.840 1482.6031 11:29:42.58M
2018-01-07T19:14:12.596Z|I-OCEAN7-304-0616641|  25.26   9.298  33.363  30.795 1482.5488 11:29:47.64M
2018-01-07T19:14:17.661Z|I-OCEAN7-304-0616641|  25.26   9.298  33.363  30.795 1482.5490 11:29:52.70M
2018-01-07T19:14:22.726Z|I-OCEAN7-304-0616641|  25.26   9.298  33.354  30.786 1482.5376 11:29:57.76M
2018-01-07T19:14:27.791Z|I-OCEAN7-304-0616641|  25.25   9.298  33.353  30.785 1482.5372 11:30:02.83M
2018-01-07T19:14:32.857Z|I-OCEAN7-304-0616641|  25.25   9.298  33.352  30.784 1482.5353 11:30:07.89M
2018-01-07T19:14:37.922Z|I-OCEAN7-304-0616641|  25.25   9.298  33.351  30.783 1482.5341 11:30:12.96M
2018-01-07T19:14:42.985Z|I-OCEAN7-304-0616641|  25.25   9.298  33.320  30.750 1482.4950 11:30:18.04M
2018-01-07T19:14:48.052Z|I-OCEAN7-304-0616641|  25.25   9.298  33.319  30.750 1482.4946 11:30:23.10M
2018-01-07T19:14:53.120Z|I-OCEAN7-304-0616641|  25.24   9.298  33.310  30.741 1482.4839 11:30:28.17M
2018-01-07T19:14:58.183Z|I-OCEAN7-304-0616641|  25.28   9.298  33.282  30.712 1482.4498 11:30:33.24M