2018-01-07T19:12:00.904Z|I-OCEAN7-304-0616641|  25.26   9.301  33.287  30.715 1482.4623 11:27:35.94M
2018-01-07T19:12:05.969Z|I-OCEAN7-304-0616641|  25.26   9.300  33.317  30.746 1482.4984 11:27:41.02M
2018-01-07T19:12:11.036Z|I-OCEAN7-304-0616641|  25.26   9.300  33.317  30.746 1482.4980 11:27:46.08M
2018-01-07T19:12:16.099Z|I-OCEAN7-304-0616641|  25.27   9.300  33.317  30.746 1482.4980 11:27:51.15M
2018-01-07T19:12:21.168Z|I-OCEAN7-304-0616641|  25.28   9.300  33.318  30.746 1482.4991 11:27:56.21M
2018-01-07T19:12:26.230Z|I-OCEAN7-304-0616641|  25.24   9.300  33.386  30.816 1482.5851 11:28:01.28M
2018-01-07T19:12:31.295Z|I-OCEAN7-304-0616641|  25.24   9.299  33.386  30.818 1482.5813 11:28:06.34M
2018-01-07T19:12:36.360Z|I-OCEAN7-304-0616641|  25.26   9.299  33.376  30.807 1482.5690 11:28:11.40M
2018-01-07T19:12:41.427Z|I-OCEAN7-304-0616641|  25.26   9.299  33.375  30.806 1482.5679 11:28:16.47M
2018-01-07T19:12:46.487Z|I-OCEAN7-304-0616641|  25.26   9.300  33.362  30.792 1482.5518 11:28:21.53M
2018-01-07T19:12:51.554Z|I-OCEAN7-304-0616641|  25.26   9.300  33.360  30.791 1482.5504 11:28:26.59M
2018-01-07T19:12:56.621Z|I-OCEAN7-304-0616641|  25.26   9.300  33.359  30.789 1482.5490 11:28:31.66M