2018-01-07T19:10:04.408Z|I-OCEAN7-304-0616641| 25.23 9.300 33.330 30.760 1482.5123 11:25:39.46M 2018-01-07T19:10:09.474Z|I-OCEAN7-304-0616641| 25.23 9.299 33.332 30.761 1482.5138 11:25:44.51M 2018-01-07T19:10:14.543Z|I-OCEAN7-304-0616641| 25.23 9.299 33.334 30.764 1482.5146 11:25:49.57M 2018-01-07T19:10:19.603Z|I-OCEAN7-304-0616641| 25.22 9.299 33.333 30.763 1482.5148 11:25:54.64M 2018-01-07T19:10:24.669Z|I-OCEAN7-304-0616641| 25.22 9.299 33.332 30.762 1482.5138 11:25:59.70M 2018-01-07T19:10:29.737Z|I-OCEAN7-304-0616641| 25.22 9.299 33.351 30.781 1482.5371 11:26:04.77M 2018-01-07T19:10:34.801Z|I-OCEAN7-304-0616641| 25.18 9.299 33.344 30.774 1482.5275 11:26:09.83M 2018-01-07T19:10:39.865Z|I-OCEAN7-304-0616641| 25.20 9.301 33.344 30.773 1482.5332 11:26:14.90M 2018-01-07T19:10:44.928Z|I-OCEAN7-304-0616641| 25.23 9.301 33.340 30.768 1482.5289 11:26:19.96M 2018-01-07T19:10:49.997Z|I-OCEAN7-304-0616641| 25.24 9.302 33.303 30.730 1482.4843 11:26:25.04M 2018-01-07T19:10:55.059Z|I-OCEAN7-304-0616641| 25.25 9.302 33.325 30.753 1482.5125 11:26:30.11M