2018-01-07T19:07:02.591Z|I-OCEAN7-304-0616641|  25.15   9.299  33.346  30.776 1482.5302 11:22:37.62M
2018-01-07T19:07:07.652Z|I-OCEAN7-304-0616641|  25.15   9.300  33.328  30.758 1482.5085 11:22:42.68M
2018-01-07T19:07:12.462Z|I-OCEAN7-304-0616641|  25.14   9.300  33.307  30.736 1482.4821 11:22:47.74M
2018-01-07T19:07:17.524Z|I-OCEAN7-304-0616641|  25.18   9.300  33.285  30.714 1482.4556 11:22:52.56M
2018-01-07T19:07:22.589Z|I-OCEAN7-304-0616641|  25.18   9.300  33.318  30.747 1482.4971 11:22:57.62M
2018-01-07T19:07:27.653Z|I-OCEAN7-304-0616641|  25.19   9.300  33.318  30.747 1482.4972 11:23:02.68M
2018-01-07T19:07:32.718Z|I-OCEAN7-304-0616641|  25.19   9.300  33.293  30.722 1482.4656 11:23:07.75M
2018-01-07T19:07:37.526Z|I-OCEAN7-304-0616641|  25.19   9.300  33.294  30.722 1482.4666 11:23:12.81M
2018-01-07T19:07:42.589Z|I-OCEAN7-304-0616641|  25.18   9.300  33.341  30.771 1482.5253 11:23:17.62M
2018-01-07T19:07:47.653Z|I-OCEAN7-304-0616641|  25.18   9.300  33.368  30.798 1482.5590 11:23:22.68M
2018-01-07T19:07:52.719Z|I-OCEAN7-304-0616641|  25.18   9.300  33.368  30.798 1482.5588 11:23:27.75M
2018-01-07T19:07:57.784Z|I-OCEAN7-304-0616641|  25.18   9.300  33.333  30.762 1482.5161 11:23:32.81M