2018-01-07T19:05:01.545Z|I-OCEAN7-304-0616641|  25.12   9.298  33.347  30.778 1482.5281 11:20:36.57M
2018-01-07T19:05:06.612Z|I-OCEAN7-304-0616641|  25.13   9.298  33.347  30.778 1482.5271 11:20:41.64M
2018-01-07T19:05:11.679Z|I-OCEAN7-304-0616641|  25.13   9.298  33.347  30.778 1482.5259 11:20:46.70M
2018-01-07T19:05:16.744Z|I-OCEAN7-304-0616641|  25.17   9.297  33.313  30.744 1482.4843 11:20:51.77M
2018-01-07T19:05:21.808Z|I-OCEAN7-304-0616641|  25.17   9.297  33.356  30.788 1482.5367 11:20:56.83M
2018-01-07T19:05:26.873Z|I-OCEAN7-304-0616641|  25.17   9.296  33.329  30.762 1482.5021 11:21:01.89M
2018-01-07T19:05:31.939Z|I-OCEAN7-304-0616641|  25.17   9.296  33.307  30.739 1482.4740 11:21:06.96M
2018-01-07T19:05:37.002Z|I-OCEAN7-304-0616641|  25.18   9.296  33.297  30.729 1482.4609 11:21:12.04M
2018-01-07T19:05:42.068Z|I-OCEAN7-304-0616641|  25.18   9.296  33.296  30.727 1482.4586 11:21:17.11M
2018-01-07T19:05:47.135Z|I-OCEAN7-304-0616641|  25.18   9.296  33.296  30.728 1482.4598 11:21:22.17M
2018-01-07T19:05:52.200Z|I-OCEAN7-304-0616641|  25.21   9.296  33.334  30.766 1482.5073 11:21:27.24M
2018-01-07T19:05:57.263Z|I-OCEAN7-304-0616641|  25.21   9.296  33.344  30.776 1482.5208 11:21:32.30M