2018-01-07T19:03:00.510Z|I-OCEAN7-304-0616641|  25.16   9.298  33.354  30.786 1482.5365 11:18:35.53M
2018-01-07T19:03:05.572Z|I-OCEAN7-304-0616641|  25.08   9.299  33.354  30.785 1482.5380 11:18:40.60M
2018-01-07T19:03:10.639Z|I-OCEAN7-304-0616641|  25.08   9.299  33.355  30.785 1482.5389 11:18:45.66M
2018-01-07T19:03:15.702Z|I-OCEAN7-304-0616641|  25.08   9.299  33.366  30.796 1482.5537 11:18:50.72M
2018-01-07T19:03:20.769Z|I-OCEAN7-304-0616641|  25.09   9.300  33.366  30.796 1482.5547 11:18:55.78M
2018-01-07T19:03:25.834Z|I-OCEAN7-304-0616641|  25.09   9.300  33.329  30.758 1482.5090 11:19:00.85M
2018-01-07T19:03:30.640Z|I-OCEAN7-304-0616641|  25.12   9.300  33.322  30.751 1482.5017 11:19:05.91M
2018-01-07T19:03:35.703Z|I-OCEAN7-304-0616641|  25.16   9.300  33.339  30.769 1482.5247 11:19:10.73M
2018-01-07T19:03:40.770Z|I-OCEAN7-304-0616641|  25.08   9.301  33.398  30.828 1482.5973 11:19:15.79M
2018-01-07T19:03:45.835Z|I-OCEAN7-304-0616641|  25.12   9.300  33.399  30.829 1482.5983 11:19:20.85M
2018-01-07T19:03:50.897Z|I-OCEAN7-304-0616641|  25.10   9.300  33.394  30.825 1482.5917 11:19:25.92M
2018-01-07T19:03:55.962Z|I-OCEAN7-304-0616641|  25.10   9.300  33.394  30.825 1482.5906 11:19:31.00M