2018-01-07T19:01:04.534Z|I-OCEAN7-304-0616641|  25.10   9.300  33.332  30.761 1482.5128 11:16:39.55M
2018-01-07T19:01:09.601Z|I-OCEAN7-304-0616641|  25.12   9.300  33.348  30.778 1482.5330 11:16:44.62M
2018-01-07T19:01:14.665Z|I-OCEAN7-304-0616641|  25.13   9.300  33.307  30.736 1482.4816 11:16:49.68M
2018-01-07T19:01:19.728Z|I-OCEAN7-304-0616641|  25.13   9.300  33.307  30.736 1482.4810 11:16:54.74M
2018-01-07T19:01:24.795Z|I-OCEAN7-304-0616641|  25.13   9.299  33.306  30.735 1482.4800 11:16:59.81M
2018-01-07T19:01:29.860Z|I-OCEAN7-304-0616641|  25.09   9.299  33.289  30.718 1482.4587 11:17:04.87M
2018-01-07T19:01:34.925Z|I-OCEAN7-304-0616641|  25.11   9.299  33.323  30.752 1482.5013 11:17:09.94M
2018-01-07T19:01:39.992Z|I-OCEAN7-304-0616641|  25.11   9.299  33.323  30.752 1482.5007 11:17:15.02M
2018-01-07T19:01:45.053Z|I-OCEAN7-304-0616641|  25.11   9.299  33.292  30.720 1482.4617 11:17:20.09M
2018-01-07T19:01:50.119Z|I-OCEAN7-304-0616641|  25.10   9.300  33.292  30.720 1482.4623 11:17:25.15M
2018-01-07T19:01:55.186Z|I-OCEAN7-304-0616641|  25.08   9.300  33.291  30.720 1482.4620 11:17:30.21M