2018-01-07T18:59:03.233Z|I-OCEAN7-304-0616641|  25.09   9.298  33.337  30.768 1482.5145 11:14:38.25M
2018-01-07T18:59:08.299Z|I-OCEAN7-304-0616641|  25.09   9.298  33.337  30.768 1482.5149 11:14:43.31M
2018-01-07T18:59:13.365Z|I-OCEAN7-304-0616641|  25.09   9.298  33.338  30.769 1482.5151 11:14:48.38M
2018-01-07T18:59:18.430Z|I-OCEAN7-304-0616641|  25.11   9.298  33.348  30.779 1482.5280 11:14:53.45M
2018-01-07T18:59:23.494Z|I-OCEAN7-304-0616641|  25.11   9.298  33.349  30.780 1482.5289 11:14:58.51M
2018-01-07T18:59:28.301Z|I-OCEAN7-304-0616641|  25.12   9.298  33.317  30.747 1482.4891 11:15:03.57M
2018-01-07T18:59:33.365Z|I-OCEAN7-304-0616641|  25.11   9.298  33.344  30.775 1482.5231 11:15:08.38M
2018-01-07T18:59:38.430Z|I-OCEAN7-304-0616641|  25.15   9.298  33.338  30.769 1482.5170 11:15:13.45M
2018-01-07T18:59:43.495Z|I-OCEAN7-304-0616641|  25.16   9.298  33.338  30.769 1482.5171 11:15:18.51M
2018-01-07T18:59:48.561Z|I-OCEAN7-304-0616641|  25.17   9.298  33.313  30.743 1482.4856 11:15:23.57M
2018-01-07T18:59:53.625Z|I-OCEAN7-304-0616641|  25.11   9.298  33.278  30.707 1482.4414 11:15:28.64M
2018-01-07T18:59:58.689Z|I-OCEAN7-304-0616641|  25.12   9.299  33.321  30.751 1482.4968 11:15:33.70M