2018-01-07T18:56:01.677Z|I-OCEAN7-304-0616641|  25.05   9.298  33.402  30.834 1482.5962 11:11:36.68M
2018-01-07T18:56:06.482Z|I-OCEAN7-304-0616641|  25.05   9.298  33.352  30.783 1482.5332 11:11:41.74M
2018-01-07T18:56:11.545Z|I-OCEAN7-304-0616641|  25.04   9.298  33.358  30.790 1482.5410 11:11:46.55M
2018-01-07T18:56:16.610Z|I-OCEAN7-304-0616641|  25.04   9.298  33.359  30.790 1482.5416 11:11:51.61M
2018-01-07T18:56:21.674Z|I-OCEAN7-304-0616641|  25.01   9.298  33.359  30.791 1482.5411 11:11:56.68M
2018-01-07T18:56:26.741Z|I-OCEAN7-304-0616641|  25.07   9.298  33.359  30.790 1482.5411 11:12:01.74M
2018-01-07T18:56:31.806Z|I-OCEAN7-304-0616641|  25.07   9.298  33.359  30.791 1482.5403 11:12:06.81M
2018-01-07T18:56:36.871Z|I-OCEAN7-304-0616641|  25.06   9.297  33.363  30.795 1482.5449 11:12:11.87M
2018-01-07T18:56:41.935Z|I-OCEAN7-304-0616641|  25.04   9.297  33.360  30.792 1482.5400 11:12:16.93M
2018-01-07T18:56:47.002Z|I-OCEAN7-304-0616641|  25.04   9.297  33.375  30.808 1482.5602 11:12:22.02M
2018-01-07T18:56:52.066Z|I-OCEAN7-304-0616641|  25.03   9.297  33.351  30.782 1482.5288 11:12:27.08M
2018-01-07T18:56:57.129Z|I-OCEAN7-304-0616641|  25.03   9.297  33.359  30.791 1482.5392 11:12:32.15M