2018-01-07T18:54:00.898Z|I-OCEAN7-304-0616641|  24.99   9.299  33.404  30.836 1482.5981 11:09:35.89M
2018-01-07T18:54:05.703Z|I-OCEAN7-304-0616641|  25.01   9.299  33.404  30.836 1482.5994 11:09:40.95M
2018-01-07T18:54:10.814Z|I-OCEAN7-304-0616641|  25.01   9.299  33.401  30.833 1482.5948 11:09:45.76M
2018-01-07T18:54:15.835Z|I-OCEAN7-304-0616641|  25.02   9.299  33.401  30.833 1482.5946 11:09:50.87M
2018-01-07T18:54:20.638Z|I-OCEAN7-304-0616641|  25.02   9.298  33.361  30.792 1482.5444 11:09:55.89M
2018-01-07T18:54:25.701Z|I-OCEAN7-304-0616641|  25.01   9.298  33.361  30.792 1482.5437 11:10:00.70M
2018-01-07T18:54:30.767Z|I-OCEAN7-304-0616641|  25.01   9.298  33.360  30.791 1482.5416 11:10:05.76M
2018-01-07T18:54:35.831Z|I-OCEAN7-304-0616641|  25.01   9.298  33.371  30.803 1482.5559 11:10:10.83M
2018-01-07T18:54:40.900Z|I-OCEAN7-304-0616641|  25.01   9.298  33.362  30.793 1482.5448 11:10:15.89M
2018-01-07T18:54:45.963Z|I-OCEAN7-304-0616641|  25.00   9.298  33.379  30.811 1482.5660 11:10:20.96M
2018-01-07T18:54:51.027Z|I-OCEAN7-304-0616641|  25.00   9.299  33.402  30.834 1482.5959 11:10:26.04M
2018-01-07T18:54:56.093Z|I-OCEAN7-304-0616641|  25.00   9.299  33.402  30.833 1482.5970 11:10:31.10M