2018-01-07T18:48:01.545Z|I-OCEAN7-304-0616641|  24.93   9.299  33.133  30.558 1482.2589 11:03:36.53M
2018-01-07T18:48:06.609Z|I-OCEAN7-304-0616641|  24.96   9.299  33.103  30.528 1482.2230 11:03:41.59M
2018-01-07T18:48:11.676Z|I-OCEAN7-304-0616641|  24.99   9.299  33.081  30.506 1482.1963 11:03:46.66M
2018-01-07T18:48:16.739Z|I-OCEAN7-304-0616641|  24.99   9.297  33.112  30.539 1482.2280 11:03:51.72M
2018-01-07T18:48:21.805Z|I-OCEAN7-304-0616641|  25.01   9.296  33.104  30.531 1482.2175 11:03:56.78M
2018-01-07T18:48:26.870Z|I-OCEAN7-304-0616641|  24.96   9.296  33.134  30.562 1482.2529 11:04:01.85M
2018-01-07T18:48:31.934Z|I-OCEAN7-304-0616641|  24.96   9.296  33.126  30.554 1482.2423 11:04:06.91M
2018-01-07T18:48:36.999Z|I-OCEAN7-304-0616641|  24.96   9.295  33.068  30.495 1482.1683 11:04:12.00M
2018-01-07T18:48:42.065Z|I-OCEAN7-304-0616641|  24.96   9.295  33.186  30.617 1482.3149 11:04:17.06M
2018-01-07T18:48:47.130Z|I-OCEAN7-304-0616641|  24.96   9.294  33.245  30.677 1482.3878 11:04:22.13M
2018-01-07T18:48:52.194Z|I-OCEAN7-304-0616641|  24.96   9.298  33.287  30.717 1482.4501 11:04:27.19M
2018-01-07T18:48:57.257Z|I-OCEAN7-304-0616641|  24.96   9.299  33.309  30.739 1482.4789 11:04:32.25M