2018-01-07T18:46:05.050Z|I-OCEAN7-304-0616641|  24.90   9.299  33.220  30.648 1482.3677 11:01:40.04M
2018-01-07T18:46:10.114Z|I-OCEAN7-304-0616641|  24.90   9.299  33.178  30.604 1482.3147 11:01:45.10M
2018-01-07T18:46:15.178Z|I-OCEAN7-304-0616641|  24.90   9.299  33.171  30.597 1482.3063 11:01:50.17M
2018-01-07T18:46:20.245Z|I-OCEAN7-304-0616641|  24.90   9.299  33.170  30.596 1482.3046 11:01:55.23M
2018-01-07T18:46:25.312Z|I-OCEAN7-304-0616641|  24.89   9.299  33.181  30.608 1482.3184 11:02:00.30M
2018-01-07T18:46:30.375Z|I-OCEAN7-304-0616641|  24.92   9.299  33.147  30.574 1482.2765 11:02:05.36M
2018-01-07T18:46:35.438Z|I-OCEAN7-304-0616641|  24.94   9.298  33.140  30.566 1482.2660 11:02:10.42M
2018-01-07T18:46:40.504Z|I-OCEAN7-304-0616641|  24.94   9.298  33.139  30.565 1482.2646 11:02:15.49M
2018-01-07T18:46:45.570Z|I-OCEAN7-304-0616641|  24.92   9.298  33.129  30.555 1482.2515 11:02:20.55M
2018-01-07T18:46:50.636Z|I-OCEAN7-304-0616641|  24.91   9.298  33.135  30.561 1482.2595 11:02:25.62M
2018-01-07T18:46:55.699Z|I-OCEAN7-304-0616641|  24.91   9.299  33.171  30.598 1482.3062 11:02:30.68M