2018-01-07T18:43:03.491Z|I-OCEAN7-304-0616641|  24.87   9.302  33.190  30.614 1482.3373 10:58:38.46M
2018-01-07T18:43:08.556Z|I-OCEAN7-304-0616641|  24.89   9.301  33.189  30.614 1482.3356 10:58:43.53M
2018-01-07T18:43:13.620Z|I-OCEAN7-304-0616641|  24.89   9.301  33.189  30.614 1482.3334 10:58:48.59M
2018-01-07T18:43:18.687Z|I-OCEAN7-304-0616641|  24.89   9.300  33.192  30.617 1482.3361 10:58:53.66M
2018-01-07T18:43:23.751Z|I-OCEAN7-304-0616641|  24.88   9.300  33.150  30.575 1482.2834 10:58:58.72M
2018-01-07T18:43:28.815Z|I-OCEAN7-304-0616641|  24.88   9.300  33.157  30.583 1482.2920 10:59:03.78M
2018-01-07T18:43:33.881Z|I-OCEAN7-304-0616641|  24.88   9.300  33.154  30.579 1482.2867 10:59:08.85M
2018-01-07T18:43:38.945Z|I-OCEAN7-304-0616641|  24.87   9.300  33.172  30.598 1482.3097 10:59:13.91M
2018-01-07T18:43:44.013Z|I-OCEAN7-304-0616641|  24.87   9.300  33.165  30.591 1482.3014 10:59:19.00M
2018-01-07T18:43:49.075Z|I-OCEAN7-304-0616641|  24.87   9.300  33.154  30.579 1482.2867 10:59:24.06M
2018-01-07T18:43:53.879Z|I-OCEAN7-304-0616641|  24.90   9.300  33.153  30.578 1482.2863 10:59:29.12M
2018-01-07T18:43:58.947Z|I-OCEAN7-304-0616641|  24.90   9.300  33.152  30.577 1482.2859 10:59:33.91M