2018-01-07T18:39:01.413Z|I-OCEAN7-304-0616641|  24.81   9.301  33.209  30.634 1482.3584 10:54:36.38M
2018-01-07T18:39:06.477Z|I-OCEAN7-304-0616641|  24.81   9.299  33.209  30.636 1482.3525 10:54:41.44M
2018-01-07T18:39:11.542Z|I-OCEAN7-304-0616641|  24.80   9.299  33.208  30.635 1482.3516 10:54:46.51M
2018-01-07T18:39:16.608Z|I-OCEAN7-304-0616641|  24.80   9.299  33.208  30.635 1482.3505 10:54:51.57M
2018-01-07T18:39:21.673Z|I-OCEAN7-304-0616641|  24.80   9.299  33.170  30.597 1482.3019 10:54:56.63M
2018-01-07T18:39:26.736Z|I-OCEAN7-304-0616641|  24.76   9.299  33.170  30.597 1482.3018 10:55:01.70M
2018-01-07T18:39:31.803Z|I-OCEAN7-304-0616641|  24.77   9.298  33.171  30.598 1482.3033 10:55:06.76M
2018-01-07T18:39:36.608Z|I-OCEAN7-304-0616641|  24.81   9.298  33.173  30.600 1482.3052 10:55:11.83M
2018-01-07T18:39:41.717Z|I-OCEAN7-304-0616641|  24.81   9.298  33.194  30.621 1482.3322 10:55:16.63M
2018-01-07T18:39:46.740Z|I-OCEAN7-304-0616641|  24.81   9.299  33.197  30.624 1482.3365 10:55:21.74M
2018-01-07T18:39:51.803Z|I-OCEAN7-304-0616641|  24.81   9.299  33.185  30.611 1482.3225 10:55:26.76M
2018-01-07T18:39:56.867Z|I-OCEAN7-304-0616641|  24.88   9.299  33.174  30.600 1482.3110 10:55:31.83M