2018-01-07T18:37:04.919Z|I-OCEAN7-304-0616641|  24.80   9.297  33.311  30.743 1482.4747 10:52:39.87M
2018-01-07T18:37:09.983Z|I-OCEAN7-304-0616641|  24.77   9.297  33.311  30.742 1482.4744 10:52:44.93M
2018-01-07T18:37:15.049Z|I-OCEAN7-304-0616641|  24.77   9.298  33.270  30.700 1482.4244 10:52:50.02M
2018-01-07T18:37:20.114Z|I-OCEAN7-304-0616641|  24.77   9.298  33.239  30.668 1482.3876 10:52:55.08M
2018-01-07T18:37:25.176Z|I-OCEAN7-304-0616641|  24.77   9.299  33.269  30.698 1482.4252 10:53:00.14M
2018-01-07T18:37:30.243Z|I-OCEAN7-304-0616641|  24.74   9.299  33.269  30.697 1482.4259 10:53:05.21M
2018-01-07T18:37:35.310Z|I-OCEAN7-304-0616641|  24.76   9.299  33.268  30.697 1482.4270 10:53:10.27M
2018-01-07T18:37:40.374Z|I-OCEAN7-304-0616641|  24.80   9.299  33.245  30.673 1482.3983 10:53:15.34M
2018-01-07T18:37:45.437Z|I-OCEAN7-304-0616641|  24.81   9.299  33.254  30.682 1482.4082 10:53:20.40M
2018-01-07T18:37:50.505Z|I-OCEAN7-304-0616641|  24.82   9.299  33.255  30.683 1482.4091 10:53:25.46M
2018-01-07T18:37:55.662Z|I-OCEAN7-304-0616641|  24.81   9.299  33.266  30.695 1482.4241 10:53:30.53M