2018-01-07T18:35:03.358Z|I-OCEAN7-304-0616641|  24.77   9.299  33.323  30.753 1482.4940 10:50:38.32M
2018-01-07T18:35:08.427Z|I-OCEAN7-304-0616641|  24.77   9.299  33.324  30.755 1482.4952 10:50:43.38M
2018-01-07T18:35:13.489Z|I-OCEAN7-304-0616641|  24.77   9.299  33.362  30.793 1482.5427 10:50:48.44M
2018-01-07T18:35:18.555Z|I-OCEAN7-304-0616641|  24.77   9.299  33.352  30.783 1482.5309 10:50:53.51M
2018-01-07T18:35:23.620Z|I-OCEAN7-304-0616641|  24.78   9.298  33.316  30.746 1482.4845 10:50:58.57M
2018-01-07T18:35:28.686Z|I-OCEAN7-304-0616641|  24.78   9.298  33.371  30.803 1482.5536 10:51:03.64M
2018-01-07T18:35:33.749Z|I-OCEAN7-304-0616641|  24.75   9.298  33.361  30.793 1482.5408 10:51:08.70M
2018-01-07T18:35:38.810Z|I-OCEAN7-304-0616641|  24.75   9.299  33.305  30.735 1482.4713 10:51:13.76M
2018-01-07T18:35:43.881Z|I-OCEAN7-304-0616641|  24.75   9.299  33.306  30.735 1482.4720 10:51:18.82M
2018-01-07T18:35:48.944Z|I-OCEAN7-304-0616641|  24.75   9.296  33.339  30.771 1482.5067 10:51:23.89M
2018-01-07T18:35:54.010Z|I-OCEAN7-304-0616641|  24.77   9.296  33.339  30.772 1482.5061 10:51:28.95M
2018-01-07T18:35:59.072Z|I-OCEAN7-304-0616641|  24.78   9.296  33.346  30.779 1482.5140 10:51:34.04M