2018-01-07T18:33:02.061Z|I-OCEAN7-304-0616641| 24.76 9.300 33.344 30.773 1482.5240 10:48:37.03M 2018-01-07T18:33:07.125Z|I-OCEAN7-304-0616641| 24.76 9.300 33.331 30.760 1482.5060 10:48:42.08M 2018-01-07T18:33:12.189Z|I-OCEAN7-304-0616641| 24.77 9.299 33.329 30.759 1482.5035 10:48:47.14M 2018-01-07T18:33:17.256Z|I-OCEAN7-304-0616641| 24.77 9.299 33.328 30.758 1482.5007 10:48:52.21M 2018-01-07T18:33:22.322Z|I-OCEAN7-304-0616641| 24.77 9.298 33.288 30.718 1482.4495 10:48:57.27M 2018-01-07T18:33:27.386Z|I-OCEAN7-304-0616641| 24.77 9.299 33.311 30.742 1482.4789 10:49:02.34M 2018-01-07T18:33:32.450Z|I-OCEAN7-304-0616641| 24.79 9.299 33.344 30.775 1482.5194 10:49:07.40M 2018-01-07T18:33:37.517Z|I-OCEAN7-304-0616641| 24.79 9.299 33.353 30.784 1482.5314 10:49:12.46M 2018-01-07T18:33:42.581Z|I-OCEAN7-304-0616641| 24.78 9.299 33.306 30.736 1482.4739 10:49:17.53M 2018-01-07T18:33:47.645Z|I-OCEAN7-304-0616641| 24.78 9.299 33.307 30.736 1482.4751 10:49:22.59M 2018-01-07T18:33:52.711Z|I-OCEAN7-304-0616641| 24.77 9.299 33.338 30.767 1482.5139 10:49:27.66M 2018-01-07T18:33:57.776Z|I-OCEAN7-304-0616641| 24.77 9.300 33.372 30.802 1482.5573 10:49:32.72M