2018-01-07T18:30:00.504Z|I-OCEAN7-304-0616641|  24.69   9.296  33.459  30.894 1482.6555 10:45:35.44M
2018-01-07T18:30:05.566Z|I-OCEAN7-304-0616641|  24.70   9.296  33.499  30.935 1482.7059 10:45:40.51M
2018-01-07T18:30:10.631Z|I-OCEAN7-304-0616641|  24.69   9.297  33.491  30.927 1482.6971 10:45:45.57M
2018-01-07T18:30:15.696Z|I-OCEAN7-304-0616641|  24.69   9.297  33.493  30.928 1482.7013 10:45:50.63M
2018-01-07T18:30:20.500Z|I-OCEAN7-304-0616641|  24.69   9.298  33.494  30.929 1482.7039 10:45:55.70M
2018-01-07T18:30:25.567Z|I-OCEAN7-304-0616641|  24.69   9.299  33.495  30.930 1482.7073 10:46:00.50M
2018-01-07T18:30:30.632Z|I-OCEAN7-304-0616641|  24.70   9.299  33.474  30.907 1482.6815 10:46:05.57M
2018-01-07T18:30:35.695Z|I-OCEAN7-304-0616641|  24.70   9.299  33.444  30.876 1482.6459 10:46:10.63M
2018-01-07T18:30:40.762Z|I-OCEAN7-304-0616641|  24.70   9.300  33.445  30.877 1482.6469 10:46:15.70M
2018-01-07T18:30:45.827Z|I-OCEAN7-304-0616641|  24.72   9.299  33.446  30.878 1482.6479 10:46:20.76M
2018-01-07T18:30:50.892Z|I-OCEAN7-304-0616641|  24.72   9.299  33.441  30.874 1482.6426 10:46:25.83M
2018-01-07T18:30:55.956Z|I-OCEAN7-304-0616641|  24.72   9.300  33.473  30.906 1482.6838 10:46:30.89M