2018-01-07T18:28:04.267Z|I-OCEAN7-304-0616641|  24.68   9.301  33.474  30.906 1482.6863 10:43:39.21M
2018-01-07T18:28:09.335Z|I-OCEAN7-304-0616641|  24.68   9.300  33.475  30.907 1482.6858 10:43:44.27M
2018-01-07T18:28:14.401Z|I-OCEAN7-304-0616641|  24.68   9.300  33.469  30.901 1482.6772 10:43:49.34M
2018-01-07T18:28:19.463Z|I-OCEAN7-304-0616641|  24.69   9.299  33.430  30.862 1482.6279 10:43:54.40M
2018-01-07T18:28:24.528Z|I-OCEAN7-304-0616641|  24.69   9.299  33.440  30.872 1482.6392 10:43:59.46M
2018-01-07T18:28:29.595Z|I-OCEAN7-304-0616641|  24.69   9.299  33.457  30.890 1482.6594 10:44:04.53M
2018-01-07T18:28:34.658Z|I-OCEAN7-304-0616641|  24.69   9.298  33.457  30.890 1482.6588 10:44:09.59M
2018-01-07T18:28:39.724Z|I-OCEAN7-304-0616641|  24.69   9.298  33.456  30.890 1482.6566 10:44:14.65M
2018-01-07T18:28:44.789Z|I-OCEAN7-304-0616641|  24.69   9.299  33.456  30.889 1482.6577 10:44:19.72M
2018-01-07T18:28:49.854Z|I-OCEAN7-304-0616641|  24.69   9.299  33.444  30.877 1482.6447 10:44:24.78M
2018-01-07T18:28:54.916Z|I-OCEAN7-304-0616641|  24.71   9.299  33.430  30.862 1482.6272 10:44:29.85M
2018-01-07T18:28:59.984Z|I-OCEAN7-304-0616641|  24.71   9.299  33.452  30.885 1482.6548 10:44:34.91M