2018-01-07T18:26:02.969Z|I-OCEAN7-304-0616641|  24.66   9.299  33.461  30.895 1482.6643 10:41:37.89M
2018-01-07T18:26:08.035Z|I-OCEAN7-304-0616641|  24.64   9.299  33.511  30.945 1482.7266 10:41:42.95M
2018-01-07T18:26:13.102Z|I-OCEAN7-304-0616641|  24.64   9.299  33.517  30.952 1482.7352 10:41:48.04M
2018-01-07T18:26:18.165Z|I-OCEAN7-304-0616641|  24.59   9.299  33.487  30.921 1482.6958 10:41:53.10M
2018-01-07T18:26:23.230Z|I-OCEAN7-304-0616641|  24.60   9.299  33.479  30.912 1482.6864 10:41:58.16M
2018-01-07T18:26:28.295Z|I-OCEAN7-304-0616641|  24.61   9.299  33.435  30.867 1482.6326 10:42:03.23M
2018-01-07T18:26:33.359Z|I-OCEAN7-304-0616641|  24.66   9.300  33.445  30.877 1482.6465 10:42:08.29M
2018-01-07T18:26:38.421Z|I-OCEAN7-304-0616641|  24.66   9.300  33.463  30.895 1482.6693 10:42:13.36M
2018-01-07T18:26:43.491Z|I-OCEAN7-304-0616641|  24.66   9.300  33.464  30.896 1482.6719 10:42:18.42M
2018-01-07T18:26:48.555Z|I-OCEAN7-304-0616641|  24.66   9.300  33.485  30.918 1482.6989 10:42:23.48M
2018-01-07T18:26:53.622Z|I-OCEAN7-304-0616641|  24.66   9.300  33.486  30.919 1482.6985 10:42:28.55M
2018-01-07T18:26:58.424Z|I-OCEAN7-304-0616641|  24.60   9.300  33.452  30.884 1482.6548 10:42:33.61M