2018-01-07T18:24:01.930Z|I-OCEAN7-304-0616641|  24.62   9.300  33.509  30.943 1482.7261 10:39:36.85M
2018-01-07T18:24:06.998Z|I-OCEAN7-304-0616641|  24.63   9.300  33.515  30.949 1482.7350 10:39:41.91M
2018-01-07T18:24:12.062Z|I-OCEAN7-304-0616641|  24.65   9.300  33.659  31.096 1482.9156 10:39:47.98M
2018-01-07T18:24:17.127Z|I-OCEAN7-304-0616641|  24.65   9.300  33.659  31.096 1482.9170 10:39:52.06M
2018-01-07T18:24:22.191Z|I-OCEAN7-304-0616641|  24.64   9.300  33.656  31.093 1482.9125 10:39:57.12M
2018-01-07T18:24:27.255Z|I-OCEAN7-304-0616641|  24.64   9.301  33.627  31.062 1482.8761 10:40:02.19M
2018-01-07T18:24:32.320Z|I-OCEAN7-304-0616641|  24.64   9.300  33.618  31.053 1482.8649 10:40:07.25M
2018-01-07T18:24:37.127Z|I-OCEAN7-304-0616641|  24.63   9.300  33.616  31.052 1482.8628 10:40:12.31M
2018-01-07T18:24:42.191Z|I-OCEAN7-304-0616641|  24.62   9.300  33.577  31.012 1482.8136 10:40:17.12M
2018-01-07T18:24:47.254Z|I-OCEAN7-304-0616641|  24.62   9.300  33.533  30.967 1482.7571 10:40:22.19M
2018-01-07T18:24:52.320Z|I-OCEAN7-304-0616641|  24.62   9.300  33.532  30.966 1482.7566 10:40:27.25M
2018-01-07T18:24:57.386Z|I-OCEAN7-304-0616641|  24.60   9.300  33.520  30.954 1482.7412 10:40:32.31M