2018-01-07T18:22:00.892Z|I-OCEAN7-304-0616641|  24.65   9.295  33.414  30.850 1482.5957 10:37:35.80M
2018-01-07T18:22:05.956Z|I-OCEAN7-304-0616641|  24.65   9.300  33.415  30.846 1482.6088 10:37:40.87M
2018-01-07T18:22:11.022Z|I-OCEAN7-304-0616641|  24.65   9.300  33.415  30.847 1482.6099 10:37:45.93M
2018-01-07T18:22:16.089Z|I-OCEAN7-304-0616641|  24.64   9.300  33.416  30.847 1482.6113 10:37:51.01M
2018-01-07T18:22:21.154Z|I-OCEAN7-304-0616641|  24.64   9.300  33.400  30.831 1482.5916 10:37:56.08M
2018-01-07T18:22:26.217Z|I-OCEAN7-304-0616641|  24.61   9.300  33.407  30.838 1482.6010 10:38:01.14M
2018-01-07T18:22:31.022Z|I-OCEAN7-304-0616641|  24.61   9.300  33.407  30.838 1482.6013 10:38:06.21M
2018-01-07T18:22:36.088Z|I-OCEAN7-304-0616641|  24.61   9.301  33.408  30.839 1482.6022 10:38:11.01M
2018-01-07T18:22:41.154Z|I-OCEAN7-304-0616641|  24.61   9.301  33.440  30.871 1482.6422 10:38:16.08M
2018-01-07T18:22:46.216Z|I-OCEAN7-304-0616641|  24.61   9.300  33.432  30.864 1482.6323 10:38:21.14M
2018-01-07T18:22:51.282Z|I-OCEAN7-304-0616641|  24.61   9.300  33.436  30.868 1482.6365 10:38:26.21M
2018-01-07T18:22:56.346Z|I-OCEAN7-304-0616641|  24.61   9.300  33.477  30.910 1482.6865 10:38:31.27M